| Ticker | Nombre
| Última transacción | Variación | Volumen | | ADS.DE | ADIDAS | 37,63 € 14:17 |  1,36 (3,75%) | 819.310 | | AFX.DE | CARL ZEISS MEDITEC | 10,84 € 14:07 |  0,11 (1,00%) | 49.938 | | AIX.DE | N/A | 0,00 1 ene | 0,00 (0,00%) | 0 | | ALT.DE | ALTANA | 14,72 € 14:06 | 0,03 (0,20%) | 68.966 | | ALV.DE | ALLIANZ N | 85,42 € 14:17 | 0,60 (0,71%) | 941.244 | | AMB2.DE | | | | | | ARL.DE | AAREAL BANK | 14,09 € 14:16 | 0,06 (0,43%) | 156.349 | | ARO.DE | ARCANDOR | 0,17 € 14:08 | 0,00 (0,00%) | 270.031 | | BAS.DE | BASF | 41,64 € 14:17 | 0,38 (0,92%) | 1.203.980 | | BAY.DE | BAYER | 47,71 € 18 sep | 0,44 (0,91%) | 13.871.026 | | BBZA.DE | BB BIOTECH N | 50,08 € 14:15 | 0,12 (0,24%) | 2.111 | | BC8.DE | BECHTLE | 17,40 € 14:05 | 0,01 (0,06%) | 17.576 | | BEI.DE | BEIERSDORF | 45,21 € 14:17 | 0,64 (1,44%) | 263.000 | | BMW.DE | BMW | 32,28 € 14:18 | 0,05 (0,14%) | 1.297.646 | | BOS3.DE | HUGO BOSS VZ | 23,73 € 14:07 | 0,36 (1,54%) | 23.047 | | CBK.DE | COMMERZBANK | 6,27 € 14:17 | 0,18 (2,72%) | 8.717.027 | | CGY.DE | CONERGY | 0,75 € 14:04 | 0,01 (1,32%) | 471.244 | | CLS1.DE | CELESIO N | 17,98 € 14:15 | 0,02 (0,11%) | 182.549 | | CON.DE | CONTINENTAL AG | 37,64 € 14:13 | 0,40 (1,07%) | 21.235 | | CTN.DE | CENTROTHERM PV | 40,82 € 14:17 | 1,32 (3,34%) | 117.209 | | D9C.DE | DEMAG CRANES | 23,35 € 13:49 | 0,19 (0,82%) | 49.541 | | DAI.DE | DAIMLER N | 35,69 € 14:16 | 0,25 (0,71%) | 2.066.784 | | DB1.DE | DEUTSCHE BOERSE N | 58,13 € 14:17 | 0,20 (0,35%) | 506.146 | | DBK.DE | DEUTSCHE BANK N | 50,11 € 14:18 | 0,13 (0,25%) | 1.460.628 | | DEQ.DE | DEUTSCHE EUROSHOP N | 24,82 € 14:17 | 0,00 (0,00%) | 48.417 | | DEZ.DE | DEUTZ | 3,19 € 14:12 | 0,00 (0,00%) | 52.650 | | DOU.DE | DOUGLAS HOLDING | 34,12 € 14:15 | 0,32 (0,95%) | 85.694 | | DPB.DE | DEUTSCHE POSTBANK N | 24,16 € 14:16 | 0,27 (1,13%) | 181.340 | | DPW.DE | DEUTSCHE POST N | 13,00 € 14:15 | 0,02 (0,15%) | 1.871.049 | | DRW3.DE | DRAEGERWERK VZ | 28,57 € 13:54 | 0,24 (0,85%) | 17.259 | | DTE.DE | DEUTSCHE TELEKOM N | 9,81 € 14:17 | 0,14 (1,40%) | 4.144.188 | | EAD.DE | EADS | 12,18 € 14:16 | 0,66 (5,14%) | 192.942 | | EOAN.DE | E.ON N | 27,17 € 14:17 | 0,17 (0,63%) | 1.862.815 | | EPC.DE | EPCOS N | 20,29 € 21 oct | 0,11 (0,54%) | 78 | | ES6.DE | BOSCH SOLAR ENERGY | 105,60 € 2 sep | 0,15 (0,14%) | 400 | | FME.DE | FRESENIUS MED CARE | 36,04 € 14:13 | 0,16 (0,45%) | 261.278 | | FNT.DE | FREENET | 9,30 € 25 sep | 0,29 (3,22%) | 2.415.032 | | FPE3.DE | FUCHS PETROLUB VZ | 62,82 € 14:17 | 0,79 (1,27%) | 10.437 | | FRA.DE | FRAPORT | 34,44 € 14:15 | 0,04 (0,12%) | 44.736 | | FRE3.DE | FRESENIUS VZ | 45,01 € 14:14 | 0,19 (0,42%) | 209.124 | | G1A.DE | GEA GROUP | 14,56 € 14:15 | 0,09 (0,61%) | 258.777 | | GBF.DE | BILFINGER BERGER | 51,35 € 14:16 | 0,63 (1,24%) | 212.307 | | GFJ.DE | GAGFAH REG.SHS | 6,28 € 14:15 | 0,07 (1,10%) | 162.501 | | GIL.DE | GILDEMEISTER | 11,08 € 14:14 | 0,00 (0,00%) | 89.553 | | HDD.DE | HEIDELBERGER DRUCKM | 5,80 € 14:15 | 0,09 (1,58%) | 247.839 | | HEI.DE | HEIDELBERGCEMENT | 45,73 € 14:17 | 0,96 (2,14%) | 310.133 | | HEN3.DE | HENKEL VZ | 34,48 € 14:17 | 0,38 (1,11%) | 344.323 | | HHFA.DE | HHLA N | 26,00 € 14:17 | 0,01 (0,04%) | 103.665 | | HNR1.DE | HANNOVER RUECKV. N | 33,65 € 14:15 | 0,30 (0,90%) | 163.163 | | HOT.DE | HOCHTIEF | 56,50 € 14:17 | 0,04 (0,07%) | 301.148 |
|
Componentes
Descargar en formato de hoja de cálculo
